Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 43.64 44.10 43.63 43.96 22,358 +0.32(+0.73%)
Jun 29, 2009 43.75 43.83 43.50 43.64 27,330 -0.06(-0.14%)
Jun 26, 2009 43.60 43.82 43.42 43.70 13,783 -0.53(-1.20%)
Jun 25, 2009 44.70 44.70 44.20 44.23 9,178 -0.33(-0.74%)
Jun 24, 2009 43.80 44.76 42.12 44.56 33,763 +1.26(+2.91%)
Jun 23, 2009 44.08 44.19 42.93 43.30 45,366 -1.67(-3.71%)
Jun 22, 2009 45.06 45.25 44.77 44.97 38,508 +0.50(+1.12%)
Jun 19, 2009 44.75 44.77 44.09 44.47 26,087 -0.40(-0.89%)
Jun 18, 2009 44.39 44.87 44.19 44.87 12,900 +0.44(+0.99%)
Jun 17, 2009 44.92 45.19 44.25 44.43 23,484 -0.76(-1.68%)
Jun 16, 2009 44.97 45.25 44.64 45.19 22,815 -0.26(-0.57%)
Jun 15, 2009 45.00 45.72 45.00 45.45 42,009 +1.23(+2.78%)
Jun 12, 2009 44.14 44.51 43.97 44.22 41,572 +0.78(+1.80%)
Jun 11, 2009 44.02 44.05 43.15 43.44 53,873 -0.82(-1.85%)
Jun 10, 2009 43.68 44.68 43.48 44.26 42,783 +0.54(+1.24%)
Jun 09, 2009 44.98 44.98 43.65 43.72 34,010 -1.08(-2.41%)
Jun 08, 2009 45.06 45.12 44.71 44.80 59,916 +0.29(+0.65%)
Jun 05, 2009 43.91 44.62 43.91 44.51 50,062 +1.31(+3.03%)
Jun 04, 2009 43.82 43.82 42.96 43.20 100,050 -0.16(-0.37%)
Jun 03, 2009 43.40 44.99 43.03 43.36 132,204 +1.00(+2.37%)
Jun 02, 2009 42.99 42.99 42.30 42.36 41,025 -1.05(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.