Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 38.68 38.69 38.68 38.69 2,850 +0.12(+0.30%)
Jun 27, 2008 38.51 38.67 38.51 38.57 11,492 -0.03(-0.07%)
Jun 26, 2008 38.93 38.93 38.56 38.60 19,905 -0.40(-1.03%)
Jun 25, 2008 39.43 39.66 39.00 39.00 1,450 -0.51(-1.29%)
Jun 24, 2008 39.65 39.65 39.42 39.51 900 -0.33(-0.83%)
Jun 23, 2008 39.80 40.07 39.80 39.84 3,196 +0.61(+1.55%)
Jun 20, 2008 39.47 39.48 39.19 39.23 10,556 -0.65(-1.63%)
Jun 19, 2008 40.09 40.09 39.88 39.88 5,423 +0.10(+0.25%)
Jun 18, 2008 40.12 40.12 39.78 39.78 7,485 -0.16(-0.40%)
Jun 17, 2008 39.96 40.06 39.92 39.94 5,427 -0.19(-0.47%)
Jun 16, 2008 39.97 40.20 39.84 40.13 11,493 -0.63(-1.55%)
Jun 13, 2008 40.98 40.98 40.62 40.76 47,698 +0.41(+1.02%)
Jun 12, 2008 40.39 40.50 40.34 40.35 18,640 +0.63(+1.59%)
Jun 11, 2008 39.97 39.97 39.63 39.72 4,030 -0.52(-1.29%)
Jun 10, 2008 40.21 40.28 39.87 40.24 13,316 +0.90(+2.29%)
Jun 09, 2008 38.98 39.34 38.86 39.34 4,897 +0.64(+1.65%)
Jun 06, 2008 39.18 39.18 38.70 38.70 3,650 -0.87(-2.20%)
Jun 05, 2008 40.08 40.10 39.52 39.57 7,226 -0.87(-2.15%)
Jun 04, 2008 40.39 40.45 40.26 40.44 30,270 +0.14(+0.35%)
Jun 03, 2008 40.33 40.43 40.26 40.30 10,423 +0.41(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.