Indicators

Brightview Holdings Inc (NY: BV )

15.43 -0.09 (-0.58%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	13.45	13.61	13.21	13.30	1,787,368	-0.05(-0.37%)
Jun 27, 2024	13.47	13.53	13.19	13.35	644,497	-0.07(-0.52%)
Jun 26, 2024	13.59	13.59	13.30	13.42	657,389	-0.27(-1.97%)
Jun 25, 2024	13.83	13.92	13.66	13.69	821,427	-0.13(-0.94%)
Jun 24, 2024	13.79	13.98	13.72	13.82	745,525	-0.01(-0.07%)
Jun 21, 2024	13.47	13.83	13.41	13.83	1,012,225	+0.31(+2.29%)
Jun 20, 2024	13.61	13.68	13.34	13.52	837,954	-0.13(-0.95%)
Jun 18, 2024	13.82	13.89	13.62	13.65	939,782	-0.14(-1.02%)
Jun 17, 2024	13.52	13.79	13.46	13.79	528,350	+0.21(+1.55%)
Jun 14, 2024	13.54	13.79	13.52	13.58	442,024	-0.17(-1.24%)
Jun 13, 2024	13.85	13.96	13.46	13.75	693,727	-0.14(-1.01%)
Jun 12, 2024	14.19	14.31	13.87	13.89	720,018	+0.06(+0.43%)
Jun 11, 2024	13.79	13.92	13.72	13.83	459,579	-0.08(-0.58%)
Jun 10, 2024	13.62	14.15	13.61	13.91	565,325	+0.16(+1.16%)
Jun 07, 2024	13.84	13.88	13.62	13.75	693,558	-0.15(-1.08%)
Jun 06, 2024	14.21	14.30	13.87	13.90	571,033	-0.33(-2.32%)
Jun 05, 2024	13.79	14.24	13.68	14.23	992,745	+0.42(+3.04%)
Jun 04, 2024	13.79	13.81	13.56	13.81	1,349,931	-0.12(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.