Skip to main content

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 15.40 15.40 15.15 15.34 138,000 +0.11(+0.72%)
Jun 27, 2003 15.25 15.30 15.10 15.23 99,300 -0.04(-0.26%)
Jun 26, 2003 15.10 15.39 15.08 15.27 90,700 +0.02(+0.13%)
Jun 25, 2003 15.07 15.32 15.07 15.25 157,000 +0.15(+0.99%)
Jun 24, 2003 15.29 15.32 15.01 15.10 164,600 -0.20(-1.31%)
Jun 23, 2003 15.65 15.69 15.00 15.30 156,500 -0.40(-2.55%)
Jun 20, 2003 15.55 15.70 15.30 15.70 113,200 +0.20(+1.29%)
Jun 19, 2003 15.65 15.66 15.38 15.50 170,200 -0.05(-0.32%)
Jun 18, 2003 15.70 15.79 15.45 15.55 83,100 -0.15(-0.96%)
Jun 17, 2003 15.87 16.00 15.60 15.70 295,000 -0.16(-1.01%)
Jun 16, 2003 15.98 16.11 15.84 15.86 87,800 +0.06(+0.38%)
Jun 13, 2003 16.00 16.00 15.80 15.80 113,400 -0.20(-1.25%)
Jun 12, 2003 16.05 16.11 15.97 16.00 54,900 -0.05(-0.31%)
Jun 11, 2003 16.05 16.10 15.93 16.05 83,200 +0.05(+0.31%)
Jun 10, 2003 16.30 16.39 15.80 16.00 84,300 -0.17(-1.05%)
Jun 09, 2003 16.25 16.25 16.03 16.17 60,800 -0.19(-1.16%)
Jun 06, 2003 17.05 17.19 16.36 16.36 199,400 +0.00(+0.00%)
Jun 05, 2003 15.75 16.53 15.75 16.36 617,300 +0.63(+4.01%)
Jun 04, 2003 15.25 15.75 15.25 15.73 180,600 +0.53(+3.49%)
Jun 03, 2003 15.22 15.25 15.07 15.20 71,300 -0.02(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.