Indicators

Permrock Royalty Trust Trust Units (NY: PRT )

3.960 +0.040 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	3.963	3.963	3.816	3.816	25,291	-0.10(-2.65%)
Jun 27, 2024	3.895	3.943	3.895	3.920	43,247	+0.03(+0.90%)
Jun 26, 2024	3.778	3.895	3.778	3.885	57,339	+0.09(+2.30%)
Jun 25, 2024	3.681	3.827	3.642	3.798	50,322	+0.06(+1.56%)
Jun 24, 2024	3.613	3.788	3.613	3.739	42,261	+0.10(+2.67%)
Jun 21, 2024	3.681	3.682	3.642	3.642	24,769	-0.04(-1.06%)
Jun 20, 2024	3.671	3.788	3.671	3.681	51,357	+0.00(+0.00%)
Jun 18, 2024	3.652	3.716	3.613	3.681	23,087	+0.00(+0.13%)
Jun 17, 2024	3.613	3.691	3.603	3.676	39,235	+0.02(+0.67%)
Jun 14, 2024	3.700	3.700	3.623	3.652	26,962	-0.02(-0.53%)
Jun 13, 2024	3.594	3.691	3.594	3.671	28,426	+0.05(+1.34%)
Jun 12, 2024	3.613	3.700	3.594	3.623	44,955	+0.05(+1.36%)
Jun 11, 2024	3.496	3.594	3.496	3.574	22,156	+0.04(+1.10%)
Jun 10, 2024	3.535	3.569	3.506	3.535	80,880	-0.03(-0.82%)
Jun 07, 2024	3.594	3.613	3.560	3.564	22,527	-0.05(-1.34%)
Jun 06, 2024	3.477	3.662	3.477	3.613	55,191	+0.03(+0.81%)
Jun 05, 2024	3.652	3.662	3.579	3.584	28,137	-0.04(-1.07%)
Jun 04, 2024	3.594	3.681	3.594	3.623	16,541	-0.06(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.