Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.760 -0.020 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 3.810 3.810 3.730 3.760 26,187 -0.02(-0.53%)
Jun 13, 2024 3.700 3.800 3.700 3.780 27,609 +0.05(+1.34%)
Jun 12, 2024 3.720 3.810 3.700 3.730 43,663 +0.05(+1.36%)
Jun 11, 2024 3.600 3.700 3.600 3.680 21,519 +0.04(+1.10%)
Jun 10, 2024 3.640 3.675 3.610 3.640 78,555 -0.03(-0.82%)
Jun 07, 2024 3.700 3.720 3.665 3.670 21,880 -0.05(-1.34%)
Jun 06, 2024 3.580 3.770 3.580 3.720 53,605 +0.03(+0.81%)
Jun 05, 2024 3.760 3.770 3.685 3.690 27,328 -0.04(-1.07%)
Jun 04, 2024 3.700 3.790 3.700 3.730 16,066 -0.06(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.