Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. JPY Daily 4X Long ETN (NY: DJPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 22.36 22.36 22.36 22.36 45 +0.29(+1.33%)
Jun 29, 2020 22.14 22.14 22.07 22.07 780 +0.33(+1.54%)
Jun 26, 2020 21.73 21.73 21.73 21.73 100 +0.02(+0.11%)
Jun 25, 2020 21.71 21.71 21.71 21.71 0 +0.12(+0.55%)
Jun 24, 2020 21.59 21.59 21.59 21.59 0 +0.38(+1.79%)
Jun 23, 2020 20.86 21.21 20.86 21.21 1,452 -0.24(-1.14%)
Jun 22, 2020 21.45 21.45 21.45 21.45 10 +0.00(+0.00%)
Jun 19, 2020 21.45 21.45 21.45 21.45 100 -0.10(-0.47%)
Jun 18, 2020 21.55 21.55 21.55 21.55 70 -0.05(-0.25%)
Jun 17, 2020 21.81 21.84 21.61 21.61 1,573 -0.24(-1.09%)
Jun 16, 2020 21.85 21.85 21.85 21.85 2 -0.04(-0.17%)
Jun 15, 2020 21.94 21.94 21.88 21.88 377 -0.05(-0.21%)
Jun 12, 2020 21.93 21.93 21.93 21.93 100 +0.42(+1.95%)
Jun 11, 2020 21.28 21.51 21.28 21.51 1,107 -0.17(-0.80%)
Jun 10, 2020 21.68 21.68 21.68 21.68 223 -0.56(-2.50%)
Jun 09, 2020 22.24 22.24 22.24 22.24 80 -0.44(-1.94%)
Jun 08, 2020 22.77 22.77 22.68 22.68 886 -1.19(-4.97%)
Jun 05, 2020 23.90 23.90 23.87 23.87 300 +0.40(+1.69%)
Jun 04, 2020 23.36 23.47 23.36 23.47 801 +0.22(+0.96%)
Jun 03, 2020 23.25 23.25 23.25 23.25 30 +0.18(+0.79%)
Jun 02, 2020 22.88 23.06 22.88 23.06 862 +0.90(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.