Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. GBP Daily 4X Long ETN (NY: DGBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 31.23 31.27 30.87 30.87 3,702 -1.06(-3.31%)
Jun 29, 2020 31.92 31.92 31.92 31.92 178 +0.50(+1.60%)
Jun 26, 2020 31.31 31.42 31.31 31.42 600 +0.84(+2.76%)
Jun 25, 2020 30.67 30.73 30.58 30.58 1,362 -0.04(-0.14%)
Jun 24, 2020 30.62 30.62 30.62 30.62 0 +0.87(+2.92%)
Jun 23, 2020 29.59 29.78 29.59 29.75 3,870 -0.45(-1.48%)
Jun 22, 2020 30.30 30.30 30.20 30.20 550 -1.08(-3.47%)
Jun 19, 2020 31.23 31.29 31.23 31.28 900 +0.61(+1.98%)
Jun 18, 2020 30.77 30.77 30.67 30.67 373 +1.22(+4.13%)
Jun 17, 2020 29.46 29.46 29.46 29.46 30 +0.15(+0.51%)
Jun 16, 2020 29.18 29.31 28.58 29.31 678 +0.16(+0.54%)
Jun 15, 2020 29.44 29.44 29.15 29.15 1,050 -0.67(-2.24%)
Jun 12, 2020 29.82 29.82 29.82 29.82 100 +0.66(+2.28%)
Jun 11, 2020 29.15 29.15 29.15 29.15 159 +1.56(+5.67%)
Jun 10, 2020 27.50 27.59 27.50 27.59 514 -0.38(-1.35%)
Jun 09, 2020 28.45 28.45 27.96 27.96 259 +0.04(+0.14%)
Jun 08, 2020 28.24 28.26 26.49 27.93 4,140 -0.60(-2.09%)
Jun 05, 2020 28.52 28.52 28.52 28.52 100 -0.69(-2.36%)
Jun 04, 2020 29.21 29.21 29.21 29.21 55 -0.09(-0.30%)
Jun 03, 2020 29.48 29.48 29.12 29.30 3,302 -0.38(-1.28%)
Jun 02, 2020 29.68 29.68 29.68 29.68 225 -0.46(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.