Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS JPY Vs. USD Daily 4X Long ETN (NY: UJPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 22.65 22.65 22.64 22.64 285 -0.31(-1.35%)
Jun 29, 2020 22.95 22.95 22.95 22.95 32 -0.37(-1.57%)
Jun 26, 2020 23.32 23.32 23.32 23.32 100 -0.04(-0.17%)
Jun 25, 2020 23.25 23.38 23.25 23.36 3,487 -0.13(-0.55%)
Jun 24, 2020 23.71 23.71 23.48 23.48 3,169 -0.43(-1.79%)
Jun 23, 2020 24.05 24.06 23.91 23.91 932 +0.36(+1.51%)
Jun 22, 2020 23.56 23.56 23.56 23.56 35 -0.10(-0.41%)
Jun 19, 2020 23.65 23.65 23.65 23.65 100 +0.11(+0.47%)
Jun 18, 2020 23.54 23.54 23.54 23.54 42 +0.05(+0.22%)
Jun 17, 2020 23.49 23.49 23.49 23.49 1 +0.25(+1.07%)
Jun 16, 2020 23.24 23.24 23.24 23.24 18 +0.03(+0.15%)
Jun 15, 2020 23.21 23.21 23.21 23.21 344 +0.04(+0.18%)
Jun 12, 2020 23.17 23.17 23.17 23.17 200 -0.46(-1.96%)
Jun 11, 2020 23.62 23.63 23.62 23.63 517 +0.19(+0.83%)
Jun 10, 2020 23.28 23.44 23.28 23.44 164 +0.56(+2.43%)
Jun 09, 2020 22.86 22.88 22.86 22.88 433 +0.51(+2.30%)
Jun 08, 2020 22.43 22.44 22.36 22.36 1,728 +0.99(+4.62%)
Jun 05, 2020 21.34 21.40 21.33 21.38 1,100 -0.57(-2.58%)
Jun 04, 2020 22.09 22.10 21.88 21.95 6,146 +0.00(+0.00%)
Jun 03, 2020 22.11 22.11 21.95 21.95 1,946 -0.22(-0.97%)
Jun 02, 2020 22.41 22.41 22.16 22.16 2,599 -0.92(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.