Indicators

VS JPY Vs. USD Daily 4X Long ETN (NY: UJPY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.73	25.73	25.71	25.71	200	-0.07(-0.26%)
Jun 27, 2019	25.78	25.78	25.78	25.78	166	-0.01(-0.05%)
Jun 26, 2019	25.79	25.79	25.79	25.79	9	-0.61(-2.31%)
Jun 25, 2019	26.40	26.40	26.40	26.40	0	+0.14(+0.53%)
Jun 24, 2019	26.26	26.26	26.26	26.26	0	-0.01(-0.03%)
Jun 21, 2019	26.23	26.27	26.23	26.27	700	-0.02(-0.09%)
Jun 20, 2019	26.29	26.29	26.29	26.29	22	+0.73(+2.88%)
Jun 19, 2019	25.56	25.56	25.56	25.56	0	+0.27(+1.08%)
Jun 18, 2019	25.29	25.29	25.29	25.29	0	+0.13(+0.53%)
Jun 17, 2019	25.15	25.15	25.15	25.15	24	-0.03(-0.11%)
Jun 14, 2019	25.21	25.21	25.18	25.18	100	-0.18(-0.70%)
Jun 13, 2019	25.36	25.36	25.36	25.36	0	+0.11(+0.45%)
Jun 12, 2019	25.29	25.29	25.24	25.24	251	-0.02(-0.06%)
Jun 11, 2019	25.26	25.26	25.26	25.26	0	-0.06(-0.25%)
Jun 10, 2019	25.32	25.32	25.32	25.32	50	-0.26(-1.02%)
Jun 07, 2019	25.59	25.59	25.59	25.59	100	+0.29(+1.14%)
Jun 06, 2019	25.30	25.30	25.30	25.30	25	-0.10(-0.38%)
Jun 05, 2019	25.39	25.39	25.39	25.39	60	-0.34(-1.33%)
Jun 04, 2019	25.70	25.80	25.70	25.73	4,955	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.