Indicators

VS JPY Vs. USD Daily 4X Long ETN (NY: UJPY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		26.18	26.18	26.18	44	-0.27(-1.02%)
Jun 27, 2018	26.45	26.45	26.45	26.45	437	-0.10(-0.38%)
Jun 26, 2018	26.55	26.55	26.55	26.55	333	-0.36(-1.34%)
Jun 25, 2018	27.16	27.16	26.87	26.91	582	+0.10(+0.37%)
Jun 21, 2018		26.81	26.81	26.81	98	-0.21(-0.78%)
Jun 19, 2018		27.02	27.02	27.02	0	+0.82(+3.13%)
Jun 15, 2018		26.20	26.20	26.20	7	-0.06(-0.23%)
Jun 14, 2018	26.33	26.33	26.22	26.26	2,282	-0.23(-0.87%)
Jun 12, 2018		26.49	26.49	26.49	0	-0.32(-1.20%)
Jun 11, 2018	26.95	26.95	26.77	26.81	4,830	-0.57(-2.07%)
Jun 08, 2018	27.38	27.38	27.34	27.38	2,133	+0.24(+0.88%)
Jun 07, 2018	27.14	27.14	27.14	27.14	145	+0.47(+1.76%)
Jun 06, 2018			26.67	26.67	1,706	-0.45(-1.66%)
Jun 05, 2018	27.12	27.12	27.12	27.12	900	+0.01(+0.03%)
Jun 04, 2018	27.30	27.31	27.10	27.11	6,076	-0.19(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.