Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS GBP Vs. USD Daily 4X Long ETN (NY: UGBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 14.34 14.34 14.34 14.34 1 +0.48(+3.43%)
Jun 29, 2020 14.00 14.00 13.84 13.86 2,343 -0.24(-1.67%)
Jun 26, 2020 14.10 14.10 14.10 14.10 1,300 -0.39(-2.67%)
Jun 25, 2020 14.48 14.48 14.48 14.48 15 +0.02(+0.14%)
Jun 24, 2020 14.73 14.73 14.46 14.46 1,217 -0.45(-3.01%)
Jun 23, 2020 14.97 14.97 14.91 14.91 154 +0.23(+1.58%)
Jun 22, 2020 14.60 14.68 14.60 14.68 217 +0.50(+3.56%)
Jun 19, 2020 14.31 14.31 14.16 14.17 700 -0.30(-2.09%)
Jun 18, 2020 14.56 14.56 14.41 14.48 1,225 -0.62(-4.11%)
Jun 17, 2020 15.15 15.15 14.93 15.10 705 -0.08(-0.55%)
Jun 16, 2020 15.54 15.54 15.18 15.18 1,904 -0.12(-0.79%)
Jun 15, 2020 15.10 15.30 15.10 15.30 111 +0.34(+2.29%)
Jun 12, 2020 15.26 15.37 14.75 14.96 10,800 -0.35(-2.32%)
Jun 11, 2020 15.58 15.68 15.31 15.31 4,698 -0.92(-5.69%)
Jun 10, 2020 16.12 16.42 16.12 16.24 4,215 +0.21(+1.30%)
Jun 09, 2020 16.06 16.09 16.03 16.03 1,849 -0.03(-0.18%)
Jun 08, 2020 15.83 16.06 15.83 16.06 3,340 +0.34(+2.16%)
Jun 05, 2020 15.86 16.00 15.72 15.72 3,400 +0.36(+2.33%)
Jun 04, 2020 15.39 15.47 15.36 15.36 5,727 +0.03(+0.20%)
Jun 03, 2020 15.35 15.36 15.33 15.33 1,582 +0.19(+1.28%)
Jun 02, 2020 15.21 15.22 15.14 15.14 4,693 +0.21(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.