Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

1.860 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.070	8.130	7.670	7.680	2,463,166	-0.12(-1.54%)
Jun 26, 2013	7.650	7.810	7.650	7.800	2,139,283	+0.48(+6.56%)
Jun 25, 2013	7.290	7.369	7.270	7.320	1,190,703	+0.05(+0.69%)
Jun 24, 2013	7.240	7.330	7.202	7.270	865,450	+0.10(+1.39%)
Jun 21, 2013	7.200	7.220	7.045	7.170	902,215	-0.14(-1.92%)
Jun 20, 2013	7.150	7.330	7.000	7.310	2,467,695	+0.65(+9.76%)
Jun 19, 2013	6.470	6.670	6.435	6.660	802,539	+0.15(+2.30%)
Jun 18, 2013	6.450	6.560	6.431	6.510	709,246	+0.16(+2.52%)
Jun 17, 2013	6.350	6.380	6.330	6.350	225,356	+0.05(+0.79%)
Jun 14, 2013	6.330	6.350	6.285	6.300	225,114	-0.06(-0.94%)
Jun 13, 2013	6.400	6.440	6.323	6.360	293,313	+0.04(+0.63%)
Jun 12, 2013	6.440	6.440	6.260	6.320	367,217	-0.08(-1.25%)
Jun 11, 2013	6.500	6.500	6.385	6.400	372,050	+0.06(+0.87%)
Jun 10, 2013	6.400	6.431	6.318	6.345	276,377	-0.07(-1.01%)
Jun 07, 2013	6.320	6.415	6.290	6.410	2,251,294	+0.31(+5.08%)
Jun 06, 2013	6.210	6.239	6.000	6.100	813,742	-0.10(-1.61%)
Jun 05, 2013	6.210	6.240	6.130	6.200	482,878	-0.02(-0.32%)
Jun 04, 2013	6.230	6.310	6.210	6.220	254,837	+0.11(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.