Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS Axelatrader 3X Long Brent Crude Oil ETN (NY: UBRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 299.99 301.84 299.99 301.45 1,018 +20.14(+7.16%)
Jun 28, 2018 281.31 281.31 281.31 281.31 200 +14.74(+5.53%)
Jun 26, 2018 266.57 266.57 266.57 0 +11.16(+4.37%)
Jun 22, 2018 255.41 255.41 255.41 0 +10.02(+4.08%)
Jun 20, 2018 245.39 245.39 245.39 18 -7.23(-2.86%)
Jun 19, 2018 252.62 252.62 252.62 252.62 194 -2.08(-0.82%)
Jun 18, 2018 254.70 254.70 254.70 254.70 200 +6.11(+2.46%)
Jun 15, 2018 272.83 272.83 248.59 100 -24.24(-8.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.