Indicators

JPM U.S. Momentum Factor ETF (NY: JMOM )

56.88 +0.28 (+0.49%)

Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	53.82	54.10	53.56	53.60	29,532	-0.03(-0.06%)
Jun 27, 2024	53.52	53.64	53.46	53.63	30,466	+0.17(+0.32%)
Jun 26, 2024	53.35	53.46	53.27	53.46	29,081	-0.03(-0.05%)
Jun 25, 2024	53.46	53.50	53.25	53.49	43,771	+0.06(+0.12%)
Jun 24, 2024	53.51	53.72	53.42	53.42	28,935	-0.05(-0.10%)
Jun 21, 2024	53.79	53.79	53.35	53.48	38,566	-0.18(-0.34%)
Jun 20, 2024	53.92	53.98	53.49	53.66	28,948	-0.29(-0.55%)
Jun 18, 2024	53.61	53.95	53.61	53.95	40,389	+0.36(+0.67%)
Jun 17, 2024	53.03	53.77	53.03	53.60	33,187	+0.48(+0.90%)
Jun 14, 2024	52.98	53.12	52.76	53.12	47,055	+0.05(+0.09%)
Jun 13, 2024	53.24	53.24	52.84	53.07	27,709	+0.04(+0.08%)
Jun 12, 2024	53.13	53.28	52.97	53.03	31,120	+0.50(+0.95%)
Jun 11, 2024	52.39	52.53	52.18	52.53	64,659	+0.07(+0.13%)
Jun 10, 2024	52.08	52.55	52.08	52.46	41,329	+0.34(+0.65%)
Jun 07, 2024	52.15	52.46	52.12	52.12	22,138	-0.15(-0.29%)
Jun 06, 2024	52.36	52.46	52.11	52.27	29,338	-0.08(-0.14%)
Jun 05, 2024	51.85	52.35	51.77	52.34	30,803	+0.77(+1.50%)
Jun 04, 2024	51.53	51.64	51.27	51.57	48,644	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.