Indicators

Hartford Municipal Opportunities ETF (NY: HMOP )

38.52 -0.17 (-0.44%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	35.82	35.85	35.82	35.85	694	-0.02(-0.05%)
Jun 27, 2019	35.92	35.92	35.83	35.87	2,499	-0.00(-0.01%)
Jun 26, 2019	35.86	35.87	35.86	35.87	1,924	-0.01(-0.04%)
Jun 25, 2019	35.93	35.93	35.88	35.88	5,921	-0.02(-0.05%)
Jun 24, 2019	35.86	35.90	35.86	35.90	5,218	+0.12(+0.32%)
Jun 21, 2019	35.88	35.88	35.79	35.79	1,160	-0.05(-0.13%)
Jun 20, 2019	35.92	35.92	35.81	35.83	5,436	+0.02(+0.05%)
Jun 19, 2019	35.80	35.86	35.80	35.82	9,734	-0.00(-0.01%)
Jun 18, 2019	35.85	35.85	35.79	35.82	13,783	+0.03(+0.07%)
Jun 17, 2019	35.81	35.81	35.80	35.80	692	+0.01(+0.02%)
Jun 14, 2019	35.79	35.81	35.76	35.79	9,750	+0.00(+0.00%)
Jun 13, 2019	35.77	35.83	35.75	35.79	6,054	+0.00(+0.00%)
Jun 12, 2019	35.84	35.84	35.79	35.79	15,433	-0.01(-0.02%)
Jun 11, 2019	35.82	35.82	35.78	35.80	4,185	+0.02(+0.06%)
Jun 10, 2019	35.80	35.84	35.77	35.77	29,049	-0.04(-0.12%)
Jun 07, 2019	35.89	35.89	35.82	35.82	5,107	+0.03(+0.10%)
Jun 06, 2019	35.81	35.83	35.74	35.78	10,330	+0.00(+0.01%)
Jun 05, 2019	35.80	35.81	35.74	35.78	14,078	+0.01(+0.04%)
Jun 04, 2019	35.78	35.81	35.72	35.77	3,402	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.