Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nine Energy Service Inc (NY: NINE )

1.560 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 1.570 1.570 1.530 1.560 229,916 -0.01(-0.64%)
Jun 10, 2024 1.540 1.590 1.500 1.570 627,452 +0.02(+1.29%)
Jun 07, 2024 1.570 1.600 1.510 1.550 338,120 -0.03(-1.90%)
Jun 06, 2024 1.590 1.680 1.555 1.580 1,930,255 +0.00(+0.00%)
Jun 05, 2024 1.600 1.650 1.550 1.580 579,396 -0.02(-1.25%)
Jun 04, 2024 1.750 1.790 1.580 1.600 868,986 -0.13(-7.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.