Indicators

Vanguard Mega Cap ETF (NY: MGC )

196.21 +0.63 (+0.32%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	93.92	94.17	93.74	94.03	50,071	+0.41(+0.44%)
Jun 27, 2019	93.61	93.79	93.46	93.62	95,567	+0.28(+0.30%)
Jun 26, 2019	93.74	93.86	93.28	93.34	44,759	-0.07(-0.08%)
Jun 25, 2019	94.38	94.40	93.35	93.41	57,514	-0.96(-1.02%)
Jun 24, 2019	94.46	94.61	94.29	94.38	91,232	-0.08(-0.09%)
Jun 21, 2019	94.42	94.92	94.39	94.46	58,557	-0.09(-0.10%)
Jun 20, 2019	94.56	94.70	93.90	94.55	48,114	+0.91(+0.98%)
Jun 19, 2019	93.52	93.81	93.23	93.64	76,657	+0.18(+0.20%)
Jun 18, 2019	93.06	93.79	93.03	93.45	191,767	+0.94(+1.02%)
Jun 17, 2019	92.42	92.71	92.42	92.51	82,677	+0.13(+0.14%)
Jun 14, 2019	92.38	92.56	92.12	92.38	62,128	-0.13(-0.14%)
Jun 13, 2019	92.41	92.59	92.19	92.51	39,156	+0.43(+0.47%)
Jun 12, 2019	92.19	92.38	91.95	92.07	44,510	-0.22(-0.24%)
Jun 11, 2019	92.96	92.96	92.09	92.30	44,907	+0.01(+0.01%)
Jun 10, 2019	92.37	92.88	92.28	92.29	71,508	+0.42(+0.46%)
Jun 07, 2019	91.17	92.23	91.17	91.87	49,789	+1.04(+1.15%)
Jun 06, 2019	90.34	90.98	90.23	90.83	46,545	+0.59(+0.66%)
Jun 05, 2019	90.02	90.25	89.54	90.24	57,543	+0.77(+0.86%)
Jun 04, 2019	88.41	89.53	88.23	89.47	64,072	+1.88(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.