Skip to main content

Franco Nev Corp (NY: FNV )

132.66 -3.55 (-2.61%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 120.67 121.40 117.60 118.17 536,105 -1.69(-1.41%)
Jun 27, 2024 119.62 120.54 118.87 119.86 598,607 +1.58(+1.33%)
Jun 26, 2024 116.61 118.37 115.86 118.29 594,958 +0.71(+0.60%)
Jun 25, 2024 117.65 118.34 116.91 117.58 680,344 -0.40(-0.34%)
Jun 24, 2024 117.52 118.69 117.28 117.98 687,076 +1.61(+1.38%)
Jun 21, 2024 117.10 117.14 115.69 116.37 1,661,844 -0.70(-0.60%)
Jun 20, 2024 115.83 117.64 115.52 117.07 576,001 +1.25(+1.08%)
Jun 18, 2024 114.93 116.50 114.78 115.83 544,051 +0.09(+0.08%)
Jun 17, 2024 115.66 116.08 114.00 115.74 650,284 -0.10(-0.09%)
Jun 14, 2024 116.58 116.60 114.10 115.83 928,595 -0.56(-0.48%)
Jun 13, 2024 117.50 118.83 115.62 116.39 633,142 -2.17(-1.83%)
Jun 12, 2024 119.86 121.06 118.14 118.57 1,767,476 +0.51(+0.43%)
Jun 11, 2024 118.41 118.56 116.15 118.06 442,872 -1.25(-1.05%)
Jun 10, 2024 117.30 119.46 117.06 119.31 481,459 +2.45(+2.10%)
Jun 07, 2024 119.98 120.82 116.53 116.86 729,209 -6.72(-5.44%)
Jun 06, 2024 119.60 123.58 119.28 123.58 678,031 +3.98(+3.32%)
Jun 05, 2024 118.21 120.03 117.38 119.60 423,481 +1.41(+1.19%)
Jun 04, 2024 121.71 122.13 117.67 118.19 579,429 -5.19(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.