Indicators

Microsectors Energy -3X Leveraged ETN (NY: WTID )

19.14 -1.13 (-5.58%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	15.93	15.97	15.93	15.97	2,079	-0.24(-1.50%)
Jun 27, 2024	16.21	16.21	16.21	16.21	1	+0.02(+0.14%)
Jun 26, 2024	16.20	16.20	16.19	16.19	402	+0.31(+1.95%)
Jun 25, 2024	16.09	16.09	15.88	15.88	211	-0.06(-0.40%)
Jun 24, 2024	15.94	15.94	15.94	15.94	632	-1.34(-7.74%)
Jun 21, 2024	17.28	17.28	17.28	17.28	100	+0.38(+2.25%)
Jun 20, 2024	17.05	17.05	16.75	16.90	1,150	-0.98(-5.47%)
Jun 18, 2024	17.13	17.91	17.10	17.88	1,480	-0.06(-0.35%)
Jun 17, 2024	17.88	17.94	17.83	17.94	6,801	-0.22(-1.23%)
Jun 14, 2024	18.30	18.30	18.16	18.16	532	+0.40(+2.25%)
Jun 13, 2024	18.00	18.00	17.76	17.76	2,007	+0.35(+2.01%)
Jun 12, 2024	17.16	17.45	17.16	17.41	889	+0.65(+3.87%)
Jun 11, 2024	17.11	17.11	16.76	16.76	912	+0.04(+0.26%)
Jun 10, 2024	16.38	16.77	16.38	16.72	874	-0.29(-1.69%)
Jun 07, 2024	16.73	17.01	16.73	17.01	914	+0.22(+1.29%)
Jun 06, 2024	16.97	17.02	16.79	16.79	558	-0.31(-1.82%)
Jun 05, 2024	16.83	17.15	16.83	17.10	3,764	+0.14(+0.81%)
Jun 04, 2024	17.16	17.26	16.96	16.96	4,491	+0.38(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.