Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Overseas Shipholding Group Inc (NY: OSG )

8.450 -0.010 (-0.12%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.073 4.146 4.053 4.083 281,069 +0.02(+0.48%)
Jun 29, 2023 3.975 4.073 3.975 4.063 199,211 +0.10(+2.47%)
Jun 28, 2023 3.887 4.004 3.808 3.965 324,466 +0.04(+1.00%)
Jun 27, 2023 3.985 4.024 3.906 3.926 456,591 -0.07(-1.72%)
Jun 26, 2023 3.848 4.039 3.848 3.994 631,003 +0.12(+3.03%)
Jun 23, 2023 4.024 4.063 3.838 3.877 8,440,747 -0.19(-4.58%)
Jun 22, 2023 4.337 4.415 3.994 4.063 855,363 -0.27(-6.32%)
Jun 21, 2023 3.936 4.367 3.936 4.337 1,647,926 +0.43(+11.03%)
Jun 20, 2023 3.769 3.965 3.720 3.906 719,617 +0.14(+3.64%)
Jun 16, 2023 3.789 3.838 3.750 3.769 647,722 -0.02(-0.52%)
Jun 15, 2023 3.769 3.808 3.760 3.789 344,566 +0.03(+0.78%)
Jun 14, 2023 3.789 3.828 3.730 3.760 271,082 -0.02(-0.52%)
Jun 13, 2023 3.760 3.828 3.715 3.779 364,180 +0.02(+0.52%)
Jun 12, 2023 3.769 3.799 3.720 3.760 316,833 -0.02(-0.52%)
Jun 09, 2023 3.760 3.808 3.740 3.779 187,625 +0.00(+0.00%)
Jun 08, 2023 3.760 3.808 3.760 3.779 244,199 +0.03(+0.78%)
Jun 07, 2023 3.760 3.799 3.720 3.750 545,302 -0.01(-0.26%)
Jun 06, 2023 3.711 3.818 3.671 3.760 415,530 +0.00(+0.00%)
Jun 05, 2023 3.840 3.867 3.760 3.760 161,882 -0.09(-2.29%)
Jun 02, 2023 3.730 3.867 3.730 3.848 425,086 +0.12(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.