Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Overseas Shipholding Group Inc (NY: OSG )

8.450 +0.020 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.978 2.027 1.968 2.007 133,185 -0.01(-0.49%)
Jun 29, 2022 2.115 2.115 1.978 2.017 216,497 -0.11(-5.07%)
Jun 28, 2022 2.173 2.183 2.105 2.125 82,387 +0.01(+0.46%)
Jun 27, 2022 2.066 2.183 2.066 2.115 260,438 +0.07(+3.35%)
Jun 24, 2022 1.968 2.134 1.968 2.046 286,372 +0.09(+4.50%)
Jun 23, 2022 1.997 2.036 1.948 1.958 141,695 -0.05(-2.44%)
Jun 22, 2022 2.046 2.046 1.997 2.007 195,188 -0.08(-3.76%)
Jun 21, 2022 2.085 2.144 2.056 2.085 202,655 +0.09(+4.41%)
Jun 17, 2022 2.125 2.125 1.997 1.997 413,774 -0.06(-2.86%)
Jun 16, 2022 2.134 2.144 2.036 2.056 177,243 -0.14(-6.25%)
Jun 15, 2022 2.105 2.232 2.105 2.193 208,875 +0.12(+5.66%)
Jun 14, 2022 2.144 2.164 2.076 2.076 192,498 +0.06(+2.91%)
Jun 13, 2022 2.036 2.076 2.017 2.017 150,139 -0.10(-4.63%)
Jun 10, 2022 2.085 2.134 2.076 2.115 129,603 +0.01(+0.47%)
Jun 09, 2022 2.173 2.173 2.105 2.105 160,287 -0.10(-4.44%)
Jun 08, 2022 2.262 2.262 2.164 2.203 189,952 -0.06(-2.60%)
Jun 07, 2022 2.281 2.330 2.222 2.262 372,406 -0.05(-2.12%)
Jun 06, 2022 2.359 2.399 2.252 2.311 478,531 +0.10(+4.43%)
Jun 03, 2022 2.213 2.271 2.193 2.213 133,778 -0.01(-0.44%)
Jun 02, 2022 2.164 2.252 2.144 2.222 280,130 +0.06(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.