Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Overseas Shipholding Group Inc (NY: OSG )

8.460 +0.010 (+0.12%)
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.046 2.076 2.036 2.046 227,391 -0.01(-0.48%)
Jun 29, 2021 2.017 2.066 1.987 2.056 562,218 +0.03(+1.45%)
Jun 28, 2021 2.076 2.085 2.007 2.027 498,191 -0.04(-1.90%)
Jun 25, 2021 2.036 2.134 2.007 2.066 8,886,970 +0.02(+0.96%)
Jun 24, 2021 2.007 2.056 1.968 2.046 900,318 +0.06(+2.96%)
Jun 23, 2021 2.076 2.076 1.978 1.987 1,133,686 -0.09(-4.25%)
Jun 22, 2021 2.066 2.080 2.036 2.076 543,832 +0.00(+0.00%)
Jun 21, 2021 2.085 2.115 2.036 2.076 715,006 +0.01(+0.47%)
Jun 18, 2021 2.066 2.095 2.036 2.066 682,104 -0.06(-2.76%)
Jun 17, 2021 2.125 2.154 2.056 2.125 515,367 -0.01(-0.46%)
Jun 16, 2021 2.144 2.154 2.105 2.134 506,423 +0.00(+0.00%)
Jun 15, 2021 2.183 2.203 2.129 2.134 514,472 -0.03(-1.36%)
Jun 14, 2021 2.154 2.222 2.154 2.164 326,233 +0.00(+0.00%)
Jun 11, 2021 2.173 2.207 2.154 2.164 287,986 +0.00(+0.00%)
Jun 10, 2021 2.164 2.174 2.134 2.164 276,386 +0.02(+0.91%)
Jun 09, 2021 2.173 2.183 2.134 2.144 189,483 -0.02(-0.90%)
Jun 08, 2021 2.164 2.183 2.154 2.164 236,790 -0.01(-0.45%)
Jun 07, 2021 2.173 2.222 2.144 2.173 411,364 -0.01(-0.45%)
Jun 04, 2021 2.193 2.203 2.154 2.183 290,042 +0.01(+0.45%)
Jun 03, 2021 2.222 2.222 2.129 2.173 377,253 -0.06(-2.63%)
Jun 02, 2021 2.222 2.252 2.193 2.232 189,748 +0.02(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.