Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Overseas Shipholding Group Inc (NY: OSG )

8.450 +0.020 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.821 1.890 1.801 1.821 455,733 -0.04(-2.11%)
Jun 29, 2020 1.821 1.890 1.772 1.860 431,245 +0.14(+7.95%)
Jun 26, 2020 1.880 1.899 1.694 1.723 1,346,214 -0.17(-8.81%)
Jun 25, 2020 1.880 1.919 1.824 1.890 587,167 -0.01(-0.52%)
Jun 24, 2020 1.948 1.948 1.841 1.899 1,144,657 -0.06(-3.00%)
Jun 23, 2020 1.987 2.017 1.958 1.958 237,293 -0.03(-1.48%)
Jun 22, 2020 1.978 2.007 1.929 1.987 551,484 +0.01(+0.50%)
Jun 19, 2020 2.046 2.056 1.968 1.978 530,621 -0.05(-2.42%)
Jun 18, 2020 1.987 2.066 1.987 2.027 204,519 +0.06(+2.99%)
Jun 17, 2020 2.036 2.046 1.968 1.968 350,497 -0.08(-3.83%)
Jun 16, 2020 2.193 2.203 2.046 2.046 314,437 -0.07(-3.24%)
Jun 15, 2020 2.056 2.134 2.017 2.115 309,875 -0.03(-1.37%)
Jun 12, 2020 2.252 2.252 2.076 2.144 226,548 -0.01(-0.45%)
Jun 11, 2020 2.301 2.359 2.144 2.154 502,814 -0.29(-12.00%)
Jun 10, 2020 2.438 2.497 2.369 2.448 221,295 -0.02(-0.79%)
Jun 09, 2020 2.369 2.526 2.262 2.467 320,952 +0.03(+1.20%)
Jun 08, 2020 2.301 2.536 2.271 2.438 611,331 +0.19(+8.26%)
Jun 05, 2020 2.222 2.330 2.193 2.252 364,335 +0.10(+4.55%)
Jun 04, 2020 2.105 2.164 2.076 2.154 274,598 +0.06(+2.80%)
Jun 03, 2020 2.056 2.193 2.056 2.095 201,543 +0.05(+2.39%)
Jun 02, 2020 2.134 2.134 2.036 2.046 162,625 -0.05(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.