Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Overseas Shipholding Group Inc (NY: OSG )

8.450 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.555 2.692 2.526 2.604 735,743 +0.09(+3.50%)
Jun 29, 2017 2.790 2.839 2.497 2.516 1,791,164 -0.26(-9.51%)
Jun 28, 2017 2.497 2.780 2.497 2.780 740,722 +0.28(+11.37%)
Jun 27, 2017 2.516 2.643 2.487 2.497 272,885 -0.03(-1.16%)
Jun 26, 2017 2.320 2.585 2.281 2.526 626,100 +0.19(+7.95%)
Jun 23, 2017 2.311 2.379 2.252 2.340 1,373,136 +0.02(+0.84%)
Jun 22, 2017 2.399 2.506 2.311 2.320 483,820 -0.06(-2.47%)
Jun 21, 2017 2.565 2.594 2.369 2.379 464,413 -0.21(-7.95%)
Jun 20, 2017 2.506 2.609 2.467 2.585 389,520 +0.04(+1.54%)
Jun 19, 2017 2.526 2.585 2.428 2.546 653,438 +0.01(+0.39%)
Jun 16, 2017 2.379 2.546 2.330 2.536 1,055,228 +0.15(+6.15%)
Jun 15, 2017 2.546 2.594 2.340 2.389 515,982 -0.15(-5.79%)
Jun 14, 2017 2.614 2.702 2.506 2.536 1,435,694 -0.09(-3.36%)
Jun 13, 2017 2.634 2.741 2.565 2.624 844,584 -0.01(-0.37%)
Jun 12, 2017 2.702 2.780 2.624 2.634 361,799 -0.03(-1.10%)
Jun 09, 2017 2.634 2.761 2.565 2.663 536,875 +0.04(+1.49%)
Jun 08, 2017 2.457 2.692 2.408 2.624 500,886 +0.17(+6.77%)
Jun 07, 2017 2.624 2.683 2.457 2.457 653,197 -0.17(-6.34%)
Jun 06, 2017 2.546 2.683 2.350 2.624 1,421,892 +0.08(+3.08%)
Jun 05, 2017 2.594 2.653 2.546 2.546 1,247,573 -0.05(-1.89%)
Jun 02, 2017 2.702 2.761 2.575 2.594 835,281 -0.13(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.