Indicators

Vaneck Emerging Markets High Yield Bond ETF (NY: HYEM )

19.18 +0.10 (+0.52%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.74	17.80	17.73	17.79	247,007	+0.06(+0.36%)
Jun 27, 2019	17.65	17.74	17.65	17.73	84,594	+0.04(+0.23%)
Jun 26, 2019	17.65	17.69	17.63	17.68	156,206	+0.05(+0.30%)
Jun 25, 2019	17.66	17.68	17.61	17.63	67,479	-0.06(-0.34%)
Jun 24, 2019	17.66	17.69	17.63	17.69	152,648	+0.04(+0.25%)
Jun 21, 2019	17.68	17.68	17.56	17.65	107,931	-0.01(-0.08%)
Jun 20, 2019	17.61	17.69	17.39	17.66	264,727	+0.01(+0.08%)
Jun 19, 2019	17.49	17.66	17.45	17.65	129,599	+0.09(+0.51%)
Jun 18, 2019	17.54	17.62	17.52	17.56	148,554	+0.04(+0.26%)
Jun 17, 2019	17.48	17.52	17.42	17.51	38,837	+0.04(+0.23%)
Jun 14, 2019	17.48	17.51	17.45	17.47	69,806	-0.03(-0.19%)
Jun 13, 2019	17.47	17.51	17.43	17.51	51,016	+0.04(+0.21%)
Jun 12, 2019	17.42	17.50	17.38	17.47	132,162	+0.04(+0.21%)
Jun 11, 2019	17.43	17.43	17.33	17.43	71,958	+0.01(+0.04%)
Jun 10, 2019	17.39	17.43	17.33	17.42	89,627	+0.08(+0.47%)
Jun 07, 2019	17.30	17.43	17.30	17.34	426,624	-0.01(-0.04%)
Jun 06, 2019	17.29	17.36	17.27	17.35	181,665	+0.07(+0.39%)
Jun 05, 2019	17.32	17.36	17.23	17.28	136,064	-0.06(-0.34%)
Jun 04, 2019	17.26	17.34	17.18	17.34	351,833	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.