Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Europe Eqty Dynamic Currency Hedged (NY: DDEZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 29.50 29.50 29.50 29.50 13 +0.00(+0.00%)
Jun 29, 2017 29.80 29.80 29.50 29.50 4,684 -0.27(-0.92%)
Jun 28, 2017 29.78 29.78 29.78 29.78 0 +0.00(+0.00%)
Jun 27, 2017 29.78 29.78 29.78 29.78 0 +0.00(+0.00%)
Jun 26, 2017 29.78 29.78 29.78 29.78 219 +0.14(+0.47%)
Jun 23, 2017 29.64 29.64 29.64 29.64 620 -0.09(-0.30%)
Jun 22, 2017 29.73 29.73 29.73 29.73 0 +0.00(+0.00%)
Jun 21, 2017 29.72 29.73 29.66 29.73 1,150 -0.53(-1.75%)
Jun 20, 2017 30.26 30.26 30.26 30.26 0 +0.00(+0.00%)
Jun 19, 2017 30.26 30.26 30.26 30.26 6 +0.44(+1.48%)
Jun 16, 2017 29.82 29.82 29.81 29.82 2,951 +0.28(+0.94%)
Jun 15, 2017 29.61 29.61 29.54 29.54 1,671 -0.45(-1.50%)
Jun 14, 2017 29.99 29.99 29.99 29.99 0 +0.00(+0.00%)
Jun 13, 2017 29.99 29.99 29.99 29.99 50 +0.00(+0.00%)
Jun 12, 2017 29.99 29.99 29.99 29.99 50 +0.00(+0.00%)
Jun 09, 2017 30.03 30.03 29.99 29.99 341 +0.03(+0.10%)
Jun 08, 2017 29.93 29.97 29.93 29.96 4,239 +0.11(+0.37%)
Jun 07, 2017 29.85 29.85 29.85 29.85 592 -0.20(-0.67%)
Jun 06, 2017 30.05 30.05 30.05 30.05 27 +0.02(+0.07%)
Jun 05, 2017 29.95 30.03 29.95 30.03 2,376 +0.20(+0.67%)
Jun 02, 2017 29.83 29.83 29.83 29.83 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.