Indicators

S&P 500 Ex-Fossil Fuel ETF SPDR (NY: SPYX )

46.97 -0.10 (-0.21%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	44.84	45.08	44.50	44.60	168,633	-0.16(-0.36%)
Jun 27, 2024	44.69	44.79	44.36	44.76	811,548	+0.02(+0.06%)
Jun 26, 2024	44.56	44.73	44.52	44.73	64,268	+0.09(+0.19%)
Jun 25, 2024	44.58	44.65	44.45	44.65	208,244	+0.19(+0.42%)
Jun 24, 2024	44.65	44.81	44.46	44.46	62,244	-0.11(-0.25%)
Jun 21, 2024	44.60	44.72	44.56	44.57	75,301	-0.09(-0.20%)
Jun 20, 2024	44.95	44.95	44.57	44.66	99,574	-0.16(-0.36%)
Jun 18, 2024	44.71	44.83	44.70	44.82	53,091	+0.07(+0.16%)
Jun 17, 2024	44.34	44.82	44.31	44.75	63,090	+0.42(+0.95%)
Jun 14, 2024	44.22	44.33	44.14	44.33	24,786	-0.01(-0.03%)
Jun 13, 2024	44.41	44.41	44.11	44.34	35,109	+0.12(+0.27%)
Jun 12, 2024	44.27	44.44	44.18	44.22	69,000	+0.36(+0.82%)
Jun 11, 2024	43.65	43.86	43.48	43.86	46,491	+0.15(+0.34%)
Jun 10, 2024	43.57	43.76	43.49	43.71	52,945	+0.12(+0.27%)
Jun 07, 2024	43.59	43.84	43.57	43.59	39,690	-0.03(-0.07%)
Jun 06, 2024	43.72	43.72	43.52	43.63	91,357	-0.01(-0.02%)
Jun 05, 2024	43.31	43.64	43.20	43.64	123,262	+0.50(+1.16%)
Jun 04, 2024	43.00	43.20	42.87	43.14	45,908	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.