Indicators

Ultra Semiconductors 2X ETF (NY: USD )

125.48 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1.680	1.734	1.670	1.727	143,895	+0.04(+2.07%)
Jun 26, 2013	1.689	1.701	1.674	1.692	171,874	+0.02(+1.02%)
Jun 25, 2013	1.674	1.678	1.638	1.675	532,886	+0.06(+3.49%)
Jun 24, 2013	1.636	1.672	1.599	1.618	786,295	-0.07(-3.99%)
Jun 21, 2013	1.682	1.706	1.668	1.686	559,753	+0.00(+0.10%)
Jun 20, 2013	1.743	1.743	1.669	1.684	505,001	-0.11(-6.03%)
Jun 19, 2013	1.857	1.857	1.791	1.792	236,765	-0.04(-2.27%)
Jun 18, 2013	1.796	1.846	1.796	1.834	428,857	+0.05(+2.94%)
Jun 17, 2013	1.806	1.808	1.777	1.782	273,153	+0.04(+2.54%)
Jun 14, 2013	1.763	1.768	1.731	1.737	167,429	-0.01(-0.75%)
Jun 13, 2013	1.671	1.751	1.669	1.751	232,623	+0.06(+3.84%)
Jun 12, 2013	1.740	1.740	1.677	1.686	385,468	-0.03(-1.95%)
Jun 11, 2013	1.765	1.775	1.719	1.719	200,668	-0.08(-4.21%)
Jun 10, 2013	1.805	1.805	1.766	1.795	665,478	+0.03(+1.92%)
Jun 07, 2013	1.715	1.772	1.715	1.761	419,094	+0.03(+1.91%)
Jun 06, 2013	1.746	1.765	1.695	1.728	371,634	-0.02(-1.02%)
Jun 05, 2013	1.817	1.817	1.738	1.746	358,431	-0.07(-3.82%)
Jun 04, 2013	1.812	1.867	1.802	1.815	613,270	+0.02(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.