Indicators

Ultra Smallcap600 2X ETF (NY: SAA )

27.11 +0.47 (+1.76%)

Streaming Delayed Price Updated: 10:14 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	23.00	23.16	22.89	23.16	2,514	+0.45(+1.99%)
Jun 27, 2024	22.62	22.71	22.55	22.71	2,322	+0.14(+0.62%)
Jun 26, 2024	22.15	22.57	22.15	22.57	2,019	+0.02(+0.10%)
Jun 25, 2024	22.95	22.95	22.55	22.55	1,711	-0.38(-1.65%)
Jun 24, 2024	22.46	23.15	22.46	22.93	3,608	+0.30(+1.31%)
Jun 21, 2024	22.55	22.63	22.51	22.63	1,576	+0.03(+0.15%)
Jun 20, 2024	22.81	22.88	22.55	22.60	11,828	-0.19(-0.84%)
Jun 18, 2024	22.77	22.88	22.77	22.79	10,182	+0.06(+0.27%)
Jun 17, 2024	22.34	22.73	22.34	22.73	3,206	+0.40(+1.78%)
Jun 14, 2024	22.80	22.80	22.26	22.33	776	-0.76(-3.28%)
Jun 13, 2024	23.05	23.12	22.94	23.09	1,030	-0.51(-2.18%)
Jun 12, 2024	24.07	24.08	23.57	23.60	3,429	+0.80(+3.52%)
Jun 11, 2024	22.47	22.80	22.47	22.80	9,168	-0.18(-0.79%)
Jun 10, 2024	22.79	22.99	22.79	22.98	980	-0.24(-1.04%)
Jun 07, 2024	23.46	23.57	23.22	23.22	3,407	-0.53(-2.23%)
Jun 06, 2024	23.79	23.79	23.73	23.75	1,459	-0.30(-1.26%)
Jun 05, 2024	23.92	24.05	23.92	24.05	1,430	+0.54(+2.31%)
Jun 04, 2024	23.59	23.70	23.51	23.51	3,215	-0.71(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.