Indicators

Ultra Russell 2000 2X ETF (NY: UWM )

42.71 +0.54 (+1.28%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	37.53	37.82	36.63	37.23	1,131,690	+0.31(+0.84%)
Jun 27, 2024	36.42	36.93	36.17	36.92	794,306	+0.70(+1.93%)
Jun 26, 2024	35.93	36.35	35.76	36.22	657,034	-0.16(-0.44%)
Jun 25, 2024	36.59	36.60	36.13	36.38	363,993	-0.26(-0.71%)
Jun 24, 2024	36.42	37.16	36.39	36.64	440,650	+0.34(+0.93%)
Jun 21, 2024	36.14	36.36	35.67	36.30	422,009	+0.10(+0.28%)
Jun 20, 2024	36.33	36.89	35.95	36.20	385,958	-0.33(-0.90%)
Jun 18, 2024	36.37	36.83	36.25	36.53	275,107	+0.11(+0.30%)
Jun 17, 2024	35.59	36.56	35.31	36.42	595,817	+0.58(+1.61%)
Jun 14, 2024	36.07	36.26	35.50	35.84	591,928	-1.15(-3.10%)
Jun 13, 2024	37.47	37.57	36.47	36.99	832,603	-0.70(-1.85%)
Jun 12, 2024	38.40	38.92	37.43	37.69	1,273,150	+1.16(+3.17%)
Jun 11, 2024	36.18	36.66	35.73	36.53	376,259	-0.30(-0.81%)
Jun 10, 2024	35.91	36.87	35.76	36.83	465,303	+0.24(+0.65%)
Jun 07, 2024	36.66	37.26	36.37	36.59	509,321	-0.83(-2.21%)
Jun 06, 2024	37.67	37.88	37.25	37.42	296,116	-0.59(-1.55%)
Jun 05, 2024	37.34	38.00	36.79	38.00	452,954	+1.12(+3.03%)
Jun 04, 2024	37.35	37.47	36.77	36.89	458,840	-1.02(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.