Indicators

Principal Edge Active Income ETF (NY: YLD )

18.95 +0.02 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	14.36	14.42	14.36	14.42	3,341	+0.02(+0.11%)
Jun 28, 2018	14.44	14.44	14.40	14.40	6,228	-0.03(-0.23%)
Jun 26, 2018		14.44	14.44	14.44	159	-0.08(-0.53%)
Jun 25, 2018	14.66	14.66	14.48	14.51	4,067	-0.02(-0.12%)
Jun 21, 2018		14.53	14.53	14.53	0	+0.04(+0.30%)
Jun 20, 2018	14.49	14.49	14.49	14.49	737	-0.00(-0.01%)
Jun 19, 2018	14.49	14.49	14.48	14.49	3,562	+0.00(+0.00%)
Jun 18, 2018	14.49	14.49	14.49	14.49	4,285	+0.00(+0.00%)
Jun 15, 2018		14.49	14.49	14.49	2,571	+0.00(+0.00%)
Jun 14, 2018	14.50	14.50	14.49	14.49	1,549	-0.02(-0.11%)
Jun 13, 2018	14.50	14.52	14.50	14.50	3,149	-0.03(-0.24%)
Jun 12, 2018	14.54	14.54	14.54	14.54	3,193	-0.01(-0.05%)
Jun 11, 2018	14.54	14.55	14.54	14.55	3,754	+0.00(+0.02%)
Jun 08, 2018	14.54	14.55	14.54	14.54	17,018	+0.04(+0.25%)
Jun 07, 2018	14.50	14.51	14.50	14.51	1,856	+0.01(+0.05%)
Jun 06, 2018		14.50	14.48	14.50	4,812	-0.00(-0.01%)
Jun 05, 2018	14.52	14.52	14.50	14.50	4,131	-0.03(-0.24%)
Jun 04, 2018	14.48	14.54	14.48	14.54	2,035	+0.10(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.