Indicators

Principal Edge Active Income ETF (NY: YLD )

18.98 +0.03 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017				14.11	493	-0.02(-0.13%)
Jun 29, 2017	14.13	14.13	14.13	14.13	2,486	+0.02(+0.18%)
Jun 28, 2017	14.10	14.10	14.07	14.10	16,709	+0.12(+0.85%)
Jun 27, 2017	14.07	14.07	13.98	13.98	7,386	-0.10(-0.74%)
Jun 26, 2017	14.09	14.09	14.09	14.09	3,248	+0.03(+0.24%)
Jun 22, 2017				14.06	386	-0.03(-0.19%)
Jun 21, 2017	14.04	14.08	14.04	14.08	10,079	-0.06(-0.43%)
Jun 20, 2017	14.12	14.16	14.10	14.14	17,229	+0.06(+0.44%)
Jun 19, 2017	14.11	14.11	14.08	14.08	4,379	+0.01(+0.05%)
Jun 16, 2017	14.07	14.08	14.07	14.07	5,794	-0.01(-0.06%)
Jun 15, 2017	14.11	14.11	14.08	14.08	3,413	-0.06(-0.41%)
Jun 14, 2017	14.13	14.14	14.11	14.14	15,667	+0.03(+0.19%)
Jun 13, 2017	14.10	14.11	14.10	14.11	2,628	+0.01(+0.05%)
Jun 12, 2017	14.11	14.11	14.11	14.11	1,021	+0.06(+0.42%)
Jun 09, 2017	14.05	14.05	14.05	14.05	1,426	-0.01(-0.09%)
Jun 08, 2017	14.06	14.06	14.06	14.06	720	+0.10(+0.73%)
Jun 06, 2017				13.96	20	-0.13(-0.89%)
Jun 05, 2017	14.12	14.12	14.06	14.08	20,040	+0.04(+0.27%)
Jun 02, 2017	14.00	14.05	13.99	14.05	14,869	+0.12(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.