Indicators

Miller/Howard High Income Equity Fund (NY: HIE )

11.19 +0.04 (+0.36%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.699	7.748	7.664	7.727	95,101	+0.05(+0.63%)
Jun 27, 2019	7.622	7.692	7.608	7.678	66,948	+0.11(+1.47%)
Jun 26, 2019	7.518	7.650	7.518	7.567	73,722	+0.01(+0.18%)
Jun 25, 2019	7.692	7.692	7.546	7.553	106,303	-0.13(-1.63%)
Jun 24, 2019	7.817	7.831	7.678	7.678	53,591	-0.09(-1.16%)
Jun 21, 2019	7.775	7.807	7.762	7.768	80,304	-0.01(-0.09%)
Jun 20, 2019	7.741	7.803	7.741	7.775	106,023	+0.07(+0.87%)
Jun 19, 2019	7.709	7.729	7.694	7.709	80,239	+0.00(+0.00%)
Jun 18, 2019	7.709	7.722	7.681	7.709	57,954	+0.07(+0.90%)
Jun 17, 2019	7.633	7.674	7.633	7.640	60,701	-0.01(-0.09%)
Jun 14, 2019	7.688	7.689	7.647	7.647	61,258	-0.01(-0.18%)
Jun 13, 2019	7.647	7.685	7.612	7.660	106,907	+0.06(+0.82%)
Jun 12, 2019	7.660	7.660	7.578	7.598	95,120	-0.03(-0.36%)
Jun 11, 2019	7.633	7.674	7.585	7.626	132,672	+0.03(+0.45%)
Jun 10, 2019	7.598	7.633	7.557	7.592	126,974	+0.06(+0.82%)
Jun 07, 2019	7.516	7.592	7.509	7.530	104,081	+0.03(+0.46%)
Jun 06, 2019	7.440	7.530	7.392	7.495	80,713	+0.06(+0.74%)
Jun 05, 2019	7.474	7.556	7.426	7.440	81,736	+0.01(+0.09%)
Jun 04, 2019	7.371	7.461	7.323	7.433	174,233	+0.12(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.