Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

11.19 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 7.436 7.530 7.431 7.453 74,098 -0.02(-0.30%)
Jun 29, 2017 7.464 7.497 7.392 7.475 65,357 +0.00(+0.00%)
Jun 28, 2017 7.547 7.547 7.469 7.475 64,104 +0.04(+0.52%)
Jun 27, 2017 7.480 7.552 7.436 7.436 97,323 -0.08(-1.10%)
Jun 26, 2017 7.480 7.536 7.457 7.519 72,995 +0.07(+0.89%)
Jun 23, 2017 7.491 7.547 7.436 7.453 88,717 -0.06(-0.74%)
Jun 22, 2017 7.397 7.674 7.342 7.508 195,643 +0.14(+1.95%)
Jun 21, 2017 7.514 7.518 7.336 7.364 204,590 -0.18(-2.38%)
Jun 20, 2017 7.412 7.543 7.379 7.543 116,346 +0.12(+1.63%)
Jun 19, 2017 7.423 7.447 7.394 7.423 48,222 +0.03(+0.45%)
Jun 16, 2017 7.357 7.406 7.335 7.390 46,495 +0.04(+0.52%)
Jun 15, 2017 7.406 7.478 7.307 7.351 119,458 -0.09(-1.18%)
Jun 14, 2017 7.505 7.538 7.318 7.439 112,582 -0.08(-1.09%)
Jun 13, 2017 7.406 7.533 7.395 7.522 111,014 +0.14(+1.93%)
Jun 12, 2017 7.395 7.401 7.329 7.379 42,599 -0.01(-0.15%)
Jun 09, 2017 7.318 7.390 7.302 7.390 53,031 +0.05(+0.75%)
Jun 08, 2017 7.346 7.362 7.261 7.335 28,986 -0.01(-0.15%)
Jun 07, 2017 7.351 7.406 7.291 7.346 68,966 -0.01(-0.15%)
Jun 06, 2017 7.296 7.390 7.291 7.357 56,759 +0.09(+1.21%)
Jun 05, 2017 7.318 7.323 7.247 7.269 73,179 -0.03(-0.38%)
Jun 02, 2017 7.351 7.373 7.220 7.296 169,029 -0.04(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.