Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

11.15 -0.07 (-0.62%)
Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.980 5.980 5.876 5.945 157,368 +0.05(+0.93%)
Jun 29, 2016 5.791 5.900 5.781 5.891 185,652 +0.12(+2.07%)
Jun 28, 2016 5.751 5.816 5.693 5.771 110,606 +0.13(+2.29%)
Jun 27, 2016 5.796 5.816 5.593 5.642 138,180 -0.19(-3.24%)
Jun 24, 2016 5.687 5.920 5.687 5.831 181,142 -0.09(-1.51%)
Jun 23, 2016 5.935 5.955 5.895 5.920 73,825 +0.02(+0.34%)
Jun 22, 2016 5.881 5.980 5.871 5.900 104,030 +0.02(+0.34%)
Jun 21, 2016 5.816 5.900 5.791 5.881 102,528 +0.07(+1.20%)
Jun 20, 2016 5.861 5.881 5.826 5.811 83,600 -0.02(-0.35%)
Jun 17, 2016 5.776 5.836 5.767 5.831 67,475 +0.04(+0.66%)
Jun 16, 2016 5.778 5.803 5.680 5.793 102,031 +0.01(+0.17%)
Jun 15, 2016 5.852 5.867 5.759 5.783 148,060 -0.08(-1.43%)
Jun 14, 2016 5.852 5.941 5.739 5.867 135,064 +0.00(+0.08%)
Jun 13, 2016 5.970 6.088 5.847 5.862 143,920 -0.12(-2.05%)
Jun 10, 2016 6.024 6.044 5.911 5.985 195,470 -0.05(-0.82%)
Jun 09, 2016 6.010 6.024 5.918 6.034 102,808 +0.03(+0.57%)
Jun 08, 2016 5.970 6.024 5.901 6.000 111,428 +0.02(+0.41%)
Jun 07, 2016 5.837 5.975 5.828 5.975 206,357 +0.15(+2.53%)
Jun 06, 2016 5.783 5.847 5.759 5.828 88,413 +0.04(+0.68%)
Jun 03, 2016 5.803 5.808 5.729 5.788 81,365 +0.02(+0.34%)
Jun 02, 2016 5.744 5.793 5.744 5.769 60,708 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.