Indicators

Cbdmd Inc (NY: YCBD )

0.6501 -0.0149 (-2.24%)

Streaming Delayed Price Updated: 11:10 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	256.50	269.55	248.85	265.50	29,984	+12.60(+4.98%)
Jun 27, 2019	254.25	263.70	249.75	252.90	3,502	-0.90(-0.35%)
Jun 26, 2019	264.15	265.05	252.90	253.80	3,899	-11.70(-4.41%)
Jun 25, 2019	266.40	266.40	247.05	265.50	6,098	-0.90(-0.34%)
Jun 24, 2019	276.75	276.98	259.65	266.40	5,227	-6.30(-2.31%)
Jun 21, 2019	283.50	285.30	270.00	272.70	6,262	-10.80(-3.81%)
Jun 20, 2019	279.00	286.20	274.95	283.50	6,487	+4.05(+1.45%)
Jun 19, 2019	276.75	285.75	268.21	279.45	2,846	+2.70(+0.98%)
Jun 18, 2019	273.15	279.00	270.31	276.75	3,333	+5.40(+1.99%)
Jun 17, 2019	281.70	285.75	265.05	271.35	5,697	-8.55(-3.05%)
Jun 14, 2019	279.45	287.10	275.39	279.90	2,524	+0.00(+0.00%)
Jun 13, 2019	279.90	285.30	273.15	279.90	4,981	+3.15(+1.14%)
Jun 12, 2019	265.50	283.64	262.35	276.75	6,275	+9.90(+3.71%)
Jun 11, 2019	268.20	270.00	264.15	266.85	1,694	-0.90(-0.34%)
Jun 10, 2019	260.10	270.00	259.20	267.75	3,573	+9.00(+3.48%)
Jun 07, 2019	247.95	259.65	247.50	258.75	2,391	+6.75(+2.68%)
Jun 06, 2019	251.10	257.85	245.03	252.00	4,124	-1.80(-0.71%)
Jun 05, 2019	269.55	271.80	225.45	253.80	10,340	-11.70(-4.41%)
Jun 04, 2019	273.60	273.60	252.56	265.50	5,682	+0.90(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.