Indicators

Clearway Energy Inc Cl C (NY: CWEN )

25.53 -0.23 (-0.89%)

Streaming Delayed Price Updated: 10:05 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	26.10	26.10	25.68	25.76	553,863	-0.30(-1.15%)
Jun 24, 2024	25.95	26.17	25.83	26.06	624,525	+0.19(+0.73%)
Jun 21, 2024	26.05	26.08	25.70	25.87	1,649,433	-0.11(-0.42%)
Jun 20, 2024	25.91	26.17	25.82	25.98	581,393	+0.04(+0.15%)
Jun 18, 2024	25.85	26.26	25.67	25.94	606,886	-0.05(-0.19%)
Jun 17, 2024	26.38	26.52	25.91	25.99	505,890	-0.61(-2.29%)
Jun 14, 2024	26.56	26.89	26.42	26.60	646,590	-0.10(-0.37%)
Jun 13, 2024	26.93	27.17	26.43	26.70	525,954	-0.31(-1.15%)
Jun 12, 2024	28.00	28.00	26.97	27.01	675,891	-0.32(-1.17%)
Jun 11, 2024	27.17	27.46	27.10	27.33	990,829	+0.00(+0.00%)
Jun 10, 2024	26.62	27.45	26.38	27.33	686,307	+0.39(+1.45%)
Jun 07, 2024	27.12	27.53	26.85	26.94	664,672	-0.79(-2.85%)
Jun 06, 2024	28.42	28.56	27.55	27.73	710,014	-0.92(-3.21%)
Jun 05, 2024	27.93	28.71	27.70	28.65	1,494,523	+0.88(+3.17%)
Jun 04, 2024	27.40	27.88	27.16	27.77	745,830	+0.19(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.