Indicators

Banco Macro S.A. ADR (NY: BMA )

74.06 -0.77 (-1.03%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	54.62	54.92	52.71	53.82	339,036	-0.54(-0.98%)
Jun 27, 2024	53.69	54.92	52.58	54.36	253,721	+0.91(+1.70%)
Jun 26, 2024	54.66	55.39	53.28	53.45	236,762	-1.43(-2.60%)
Jun 25, 2024	54.82	55.84	54.00	54.87	248,301	+0.66(+1.21%)
Jun 24, 2024	54.26	55.43	52.54	54.22	328,851	+0.23(+0.42%)
Jun 21, 2024	54.46	54.91	52.58	53.99	370,397	-1.21(-2.19%)
Jun 20, 2024	59.26	59.49	53.93	55.20	684,069	-4.10(-6.92%)
Jun 18, 2024	58.07	60.08	57.76	59.30	456,525	+1.06(+1.82%)
Jun 17, 2024	58.03	60.26	56.92	58.24	359,854	+0.31(+0.54%)
Jun 14, 2024	55.69	58.70	55.69	57.93	474,245	+0.43(+0.75%)
Jun 13, 2024	58.87	59.69	55.11	57.50	985,512	+3.03(+5.56%)
Jun 12, 2024	53.89	56.36	51.30	54.47	637,118	+2.43(+4.67%)
Jun 11, 2024	54.13	54.47	51.71	52.04	321,668	-2.23(-4.10%)
Jun 10, 2024	51.28	54.54	49.73	54.27	446,131	+2.18(+4.19%)
Jun 07, 2024	51.96	53.67	51.15	52.09	328,417	-0.32(-0.61%)
Jun 06, 2024	54.72	54.72	52.35	52.41	373,888	-2.35(-4.30%)
Jun 05, 2024	55.82	55.97	52.94	54.76	515,383	-0.94(-1.69%)
Jun 04, 2024	59.22	59.22	54.37	55.70	521,871	-3.82(-6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.