Indicators

Ultrashort Gold -2X ETF (NY: GLL )

20.57 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	61.15	61.56	60.99	61.10	25,200	-0.23(-0.37%)
Jun 27, 2019	61.79	61.89	61.30	61.33	65,225	+0.10(+0.16%)
Jun 26, 2019	61.22	61.65	60.76	61.23	45,845	+1.14(+1.90%)
Jun 25, 2019	59.51	60.98	58.91	60.09	102,337	-0.24(-0.40%)
Jun 24, 2019	61.38	61.59	60.29	60.33	57,747	-1.78(-2.87%)
Jun 21, 2019	62.33	62.98	61.99	62.11	63,100	-0.83(-1.32%)
Jun 20, 2019	63.78	63.92	62.67	62.94	45,499	-3.62(-5.43%)
Jun 19, 2019	67.61	67.69	66.22	66.56	40,970	-0.79(-1.18%)
Jun 18, 2019	66.75	67.98	66.60	67.35	62,933	-0.64(-0.94%)
Jun 17, 2019	67.68	68.19	67.68	67.99	15,568	+0.13(+0.20%)
Jun 14, 2019	67.17	68.03	66.73	67.86	47,200	-0.01(-0.01%)
Jun 13, 2019	68.44	68.46	67.65	67.86	16,368	-0.82(-1.19%)
Jun 12, 2019	68.93	68.93	68.27	68.68	14,199	-0.63(-0.91%)
Jun 11, 2019	69.61	69.61	69.20	69.31	13,541	+0.17(+0.24%)
Jun 10, 2019	69.07	69.45	69.05	69.15	18,411	+1.30(+1.92%)
Jun 07, 2019	67.58	68.02	67.11	67.84	31,200	-0.75(-1.09%)
Jun 06, 2019	68.54	68.66	67.98	68.59	19,712	-0.43(-0.62%)
Jun 05, 2019	68.16	69.22	68.01	69.02	41,339	-0.23(-0.33%)
Jun 04, 2019	69.65	69.89	69.07	69.25	19,371	-0.10(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.