Indicators

Telecom Services ETF Vanguard (NY: VOX )

136.21 -0.00 (-0.00%)

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	52.40	52.59	52.21	52.45	135,702	+0.23(+0.44%)
Jun 29, 2011	52.34	52.34	52.05	52.22	42,548	+0.33(+0.64%)
Jun 28, 2011	51.64	51.89	51.52	51.89	63,544	+0.51(+0.99%)
Jun 27, 2011	51.09	51.52	50.81	51.38	51,037	+0.30(+0.59%)
Jun 24, 2011	51.52	51.59	50.98	51.08	20,244	-0.32(-0.61%)
Jun 23, 2011	51.03	51.39	50.53	51.39	26,403	-0.02(-0.03%)
Jun 22, 2011	51.37	51.73	51.37	51.41	99,750	-0.18(-0.34%)
Jun 21, 2011	51.14	51.63	51.13	51.59	18,596	+0.72(+1.42%)
Jun 20, 2011	50.88	50.88	50.75	50.87	24,757	+0.30(+0.60%)
Jun 17, 2011	50.80	50.81	50.42	50.56	17,370	+0.24(+0.48%)
Jun 16, 2011	50.25	50.45	50.14	50.32	25,884	+0.09(+0.18%)
Jun 15, 2011	50.55	50.84	50.06	50.23	32,904	-0.65(-1.27%)
Jun 14, 2011	50.86	50.99	50.74	50.88	86,613	+0.44(+0.88%)
Jun 13, 2011	50.34	50.70	50.23	50.44	47,352	+0.13(+0.26%)
Jun 10, 2011	50.70	50.78	50.28	50.31	18,850	-0.55(-1.09%)
Jun 09, 2011	50.90	50.97	50.50	50.86	43,246	+0.14(+0.28%)
Jun 08, 2011	50.78	50.96	50.60	50.72	15,858	-0.15(-0.29%)
Jun 07, 2011	50.99	51.23	50.77	50.87	32,025	-0.07(-0.14%)
Jun 06, 2011	51.56	51.56	50.90	50.94	310,441	-0.57(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.