Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs Alerian MLP Index ETN (NY: AMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 18.66 18.83 18.66 18.74 28,672 +0.14(+0.75%)
Jun 29, 2017 18.53 18.74 18.48 18.60 87,233 +0.14(+0.76%)
Jun 28, 2017 18.23 18.52 18.23 18.46 84,858 +0.32(+1.76%)
Jun 27, 2017 18.40 18.47 18.11 18.14 78,152 -0.15(-0.82%)
Jun 26, 2017 18.03 18.29 18.00 18.29 27,551 +0.28(+1.55%)
Jun 23, 2017 17.69 18.02 17.69 18.01 157,320 +0.42(+2.39%)
Jun 22, 2017 17.50 17.68 17.50 17.59 46,261 +0.13(+0.74%)
Jun 21, 2017 17.71 17.71 17.41 17.46 86,279 -0.11(-0.63%)
Jun 20, 2017 17.88 17.91 17.41 17.57 79,245 -0.43(-2.39%)
Jun 19, 2017 18.19 18.26 17.96 18.00 77,099 -0.16(-0.88%)
Jun 16, 2017 18.15 18.22 17.93 18.16 101,843 +0.19(+1.06%)
Jun 15, 2017 17.99 18.18 17.89 17.97 69,937 -0.25(-1.37%)
Jun 14, 2017 18.57 18.60 18.17 18.22 74,689 -0.36(-1.94%)
Jun 13, 2017 18.44 18.64 18.43 18.58 86,717 +0.06(+0.32%)
Jun 12, 2017 18.71 18.76 18.50 18.52 62,358 -0.07(-0.38%)
Jun 09, 2017 18.55 18.71 18.46 18.59 364,215 +0.15(+0.81%)
Jun 08, 2017 18.47 18.65 18.43 18.44 132,653 -0.13(-0.70%)
Jun 07, 2017 19.00 19.10 18.57 18.57 195,540 -0.39(-2.06%)
Jun 06, 2017 18.91 19.03 18.75 18.96 57,574 +0.13(+0.69%)
Jun 05, 2017 18.90 18.94 18.79 18.83 40,561 -0.01(-0.05%)
Jun 02, 2017 18.85 18.94 18.84 18.84 41,277 -0.14(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.