Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs Alerian MLP Index ETN (NY: AMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 25.33 25.36 24.87 25.02 171,643 -0.17(-0.67%)
Jun 29, 2015 25.43 25.43 25.13 25.19 64,849 -0.36(-1.41%)
Jun 26, 2015 25.70 25.71 25.53 25.55 72,905 -0.19(-0.74%)
Jun 25, 2015 26.24 26.25 25.73 25.74 24,696 -0.39(-1.49%)
Jun 24, 2015 26.60 26.60 26.04 26.13 75,794 -0.04(-0.15%)
Jun 23, 2015 26.15 26.24 26.11 26.17 37,721 +0.07(+0.27%)
Jun 22, 2015 26.15 26.24 26.10 26.10 29,024 +0.00(+0.00%)
Jun 19, 2015 26.51 26.51 26.03 26.10 117,802 -0.37(-1.40%)
Jun 18, 2015 26.62 26.62 26.43 26.47 29,718 -0.02(-0.08%)
Jun 17, 2015 26.48 26.67 26.34 26.49 83,941 +0.00(+0.00%)
Jun 16, 2015 26.56 26.58 26.40 26.49 20,115 -0.03(-0.11%)
Jun 15, 2015 26.18 26.60 26.11 26.52 59,503 +0.25(+0.95%)
Jun 12, 2015 26.27 26.27 26.05 26.27 18,763 +0.00(+0.00%)
Jun 11, 2015 26.32 26.38 26.23 26.27 44,982 -0.09(-0.34%)
Jun 10, 2015 26.60 26.60 26.30 26.36 126,839 +0.01(+0.04%)
Jun 09, 2015 26.45 26.53 26.34 26.35 234,707 -0.07(-0.26%)
Jun 08, 2015 26.43 26.55 26.32 26.42 45,165 -0.18(-0.68%)
Jun 05, 2015 26.19 26.66 26.16 26.60 436,062 +0.22(+0.83%)
Jun 04, 2015 26.59 26.77 26.36 26.38 25,397 -0.49(-1.82%)
Jun 03, 2015 27.31 27.31 26.79 26.87 46,714 -0.37(-1.36%)
Jun 02, 2015 27.24 27.35 27.08 27.24 32,128 +0.09(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.