Indicators

Etracs Alerian MLP Index ETN (NY: AMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	32.66	33.01	32.66	33.01	156,531	+0.18(+0.55%)
Jun 27, 2014	32.60	32.89	32.60	32.83	36,695	+0.13(+0.40%)
Jun 26, 2014	33.07	33.07	32.60	32.70	155,729	+0.05(+0.15%)
Jun 25, 2014	32.27	32.68	32.27	32.65	33,638	+0.17(+0.52%)
Jun 24, 2014	32.85	32.85	32.33	32.48	21,655	+0.05(+0.15%)
Jun 23, 2014	32.18	32.43	31.99	32.43	86,401	+0.44(+1.38%)
Jun 20, 2014	31.98	31.99	31.86	31.99	30,654	-0.13(-0.40%)
Jun 19, 2014	31.83	32.12	31.68	32.12	30,927	+0.50(+1.58%)
Jun 18, 2014	31.80	32.53	31.43	31.62	34,144	-0.14(-0.44%)
Jun 17, 2014	31.85	32.18	31.76	31.76	17,593	-0.19(-0.59%)
Jun 16, 2014	31.73	31.95	31.73	31.95	21,338	+0.34(+1.08%)
Jun 13, 2014	31.41	31.62	31.39	31.61	21,735	+0.09(+0.29%)
Jun 12, 2014	31.61	31.61	31.42	31.52	19,826	-0.09(-0.28%)
Jun 11, 2014	31.63	31.76	31.59	31.61	29,279	-0.19(-0.60%)
Jun 10, 2014	31.88	31.88	31.72	31.80	54,060	+0.07(+0.22%)
Jun 06, 2014	31.60	31.73	31.59	31.73	22,354	+0.20(+0.63%)
Jun 05, 2014	31.75	31.75	31.44	31.53	37,251	+0.05(+0.16%)
Jun 04, 2014	31.36	31.54	31.36	31.48	29,149	+0.16(+0.51%)
Jun 03, 2014	31.50	31.50	31.28	31.32	28,640	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.