Indicators

Etracs Alerian MLP Index ETN (NY: AMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	28.60	28.83	28.56	28.74	80,309	+0.42(+1.48%)
Jun 26, 2013	27.98	28.32	27.98	28.32	46,656	+0.56(+2.02%)
Jun 25, 2013	27.41	27.79	27.30	27.76	41,887	+0.57(+2.10%)
Jun 24, 2013	27.45	27.45	26.85	27.19	33,137	-0.26(-0.95%)
Jun 21, 2013	27.71	27.86	26.99	27.45	34,821	+0.21(+0.77%)
Jun 20, 2013	27.89	27.89	27.24	27.24	29,219	-0.97(-3.44%)
Jun 19, 2013	28.37	28.50	28.18	28.21	44,348	-0.17(-0.60%)
Jun 18, 2013	28.06	28.43	28.06	28.38	18,996	+0.10(+0.35%)
Jun 17, 2013	28.22	28.42	28.19	28.28	26,484	+0.18(+0.64%)
Jun 14, 2013	28.10	28.19	27.77	28.10	23,676	+0.13(+0.46%)
Jun 13, 2013	27.78	27.97	27.63	27.97	38,125	+0.12(+0.43%)
Jun 12, 2013	27.96	27.96	27.75	27.85	44,426	-0.01(-0.04%)
Jun 11, 2013	28.00	28.14	27.85	27.86	62,649	-0.57(-2.00%)
Jun 10, 2013	28.30	28.43	28.17	28.43	44,393	+0.13(+0.46%)
Jun 07, 2013	28.00	28.33	28.00	28.30	11,896	+0.39(+1.40%)
Jun 06, 2013	27.49	27.91	27.33	27.91	25,345	+0.47(+1.71%)
Jun 05, 2013	27.63	27.63	27.31	27.44	21,928	-0.41(-1.47%)
Jun 04, 2013	28.09	28.14	27.81	27.85	26,703	-0.11(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.