Indicators

South Africa Ishares MSCI ETF (NY: EZA )

40.59 -0.09 (-0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	39.63	39.96	39.44	39.95	485,444	+0.62(+1.59%)
Jun 29, 2011	38.82	39.43	38.61	39.33	395,377	+0.48(+1.24%)
Jun 28, 2011	38.26	38.87	38.22	38.84	342,811	+0.85(+2.25%)
Jun 27, 2011	37.66	38.24	37.59	37.99	671,504	+0.34(+0.91%)
Jun 24, 2011	37.92	37.95	37.55	37.65	306,863	-0.58(-1.51%)
Jun 23, 2011	37.59	38.30	37.37	38.22	395,151	-0.05(-0.13%)
Jun 22, 2011	38.53	38.91	38.25	38.28	304,245	-1.14(-2.90%)
Jun 21, 2011	38.79	39.48	38.78	39.42	477,419	+0.98(+2.56%)
Jun 20, 2011	38.41	38.62	38.34	38.44	181,733	+0.19(+0.51%)
Jun 17, 2011	38.32	38.51	38.04	38.24	525,145	+0.39(+1.04%)
Jun 16, 2011	37.86	38.21	37.45	37.85	705,508	-0.29(-0.77%)
Jun 15, 2011	38.73	38.91	37.95	38.14	301,672	-0.98(-2.50%)
Jun 14, 2011	38.88	39.31	38.87	39.12	335,252	+0.38(+0.99%)
Jun 13, 2011	39.12	39.12	38.53	38.73	474,783	-0.15(-0.39%)
Jun 10, 2011	39.21	39.30	38.63	38.88	290,766	-0.81(-2.03%)
Jun 09, 2011	39.54	39.96	39.47	39.69	584,442	+0.08(+0.21%)
Jun 08, 2011	39.71	39.80	39.47	39.61	513,822	-0.08(-0.21%)
Jun 07, 2011	40.05	40.12	39.67	39.69	637,802	+0.63(+1.62%)
Jun 06, 2011	39.62	39.90	39.00	39.06	473,618	-0.89(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.