Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tim Participacoes S.A. (NY: TSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 9.730 9.842 9.531 9.795 1,102,081 +0.16(+1.64%)
Jun 29, 2016 9.517 9.712 9.475 9.638 1,438,949 +0.43(+4.64%)
Jun 28, 2016 8.783 9.257 8.783 9.210 834,607 +0.49(+5.64%)
Jun 27, 2016 8.969 8.983 8.523 8.718 1,253,672 -0.21(-2.39%)
Jun 24, 2016 9.136 9.340 8.876 8.932 1,386,882 -0.71(-7.41%)
Jun 23, 2016 9.470 9.647 9.238 9.647 879,619 +0.38(+4.11%)
Jun 22, 2016 9.378 9.470 9.238 9.266 966,694 -0.11(-1.19%)
Jun 21, 2016 9.508 9.526 9.275 9.378 1,333,377 +0.12(+1.30%)
Jun 20, 2016 9.266 9.405 9.155 9.257 1,114,601 +0.19(+2.05%)
Jun 17, 2016 8.876 9.136 8.765 9.071 2,064,860 +0.29(+3.28%)
Jun 16, 2016 8.830 8.830 8.551 8.783 815,116 -0.20(-2.27%)
Jun 15, 2016 8.579 8.997 8.579 8.988 3,222,486 +0.36(+4.20%)
Jun 14, 2016 8.783 8.913 8.496 8.626 1,989,066 -0.15(-1.69%)
Jun 13, 2016 8.885 8.997 8.765 8.774 715,286 -0.37(-4.06%)
Jun 10, 2016 9.266 9.266 9.043 9.145 1,411,503 -0.31(-3.24%)
Jun 09, 2016 9.628 9.628 9.340 9.452 1,642,470 -0.30(-3.05%)
Jun 08, 2016 9.712 9.916 9.693 9.749 1,148,155 +0.17(+1.74%)
Jun 07, 2016 9.043 9.628 9.043 9.582 937,117 +0.43(+4.67%)
Jun 06, 2016 9.285 9.350 9.099 9.155 543,762 -0.06(-0.71%)
Jun 03, 2016 9.043 9.252 8.988 9.220 762,985 +0.32(+3.55%)
Jun 02, 2016 8.923 8.997 8.830 8.904 668,304 -0.11(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.