Indicators

Tim Participacoes S.A. (NY: TSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	15.53	16.16	15.52	16.11	1,197,097	+0.41(+2.59%)
Jun 26, 2013	15.63	15.98	15.43	15.71	1,421,343	+0.18(+1.17%)
Jun 25, 2013	15.24	15.60	14.94	15.53	1,119,944	+0.43(+2.87%)
Jun 24, 2013	14.76	15.28	14.61	15.09	1,407,572	-0.18(-1.19%)
Jun 21, 2013	15.45	15.53	15.18	15.27	1,369,207	-0.35(-2.22%)
Jun 20, 2013	15.35	15.83	15.28	15.62	1,171,509	-0.50(-3.12%)
Jun 19, 2013	16.63	16.76	16.12	16.12	1,568,713	-0.51(-3.07%)
Jun 18, 2013	16.35	16.69	16.24	16.63	1,460,847	+0.23(+1.37%)
Jun 17, 2013	16.48	16.58	16.30	16.41	918,316	-0.07(-0.42%)
Jun 14, 2013	16.54	16.61	16.41	16.48	671,190	-0.09(-0.52%)
Jun 13, 2013	16.16	16.60	16.15	16.57	1,165,081	+0.49(+3.07%)
Jun 12, 2013	16.24	16.24	15.94	16.07	834,285	-0.08(-0.48%)
Jun 11, 2013	15.91	16.29	15.91	16.15	1,387,731	-0.41(-2.46%)
Jun 10, 2013	16.26	16.63	16.18	16.56	1,338,255	+0.28(+1.70%)
Jun 07, 2013	16.16	16.56	16.06	16.28	636,749	-0.20(-1.21%)
Jun 06, 2013	16.31	16.50	16.29	16.48	537,763	+0.01(+0.05%)
Jun 05, 2013	16.90	16.90	16.39	16.47	653,919	-0.40(-2.36%)
Jun 04, 2013	17.04	17.09	16.71	16.87	559,933	+0.08(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.