Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

11.01 -0.01 (-0.09%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	10.60	10.66	10.57	10.63	53,256	+0.04(+0.38%)
Jun 27, 2024	10.55	10.63	10.54	10.59	49,347	+0.05(+0.47%)
Jun 26, 2024	10.53	10.61	10.50	10.54	31,432	-0.02(-0.19%)
Jun 25, 2024	10.58	10.64	10.54	10.56	37,961	-0.01(-0.09%)
Jun 24, 2024	10.54	10.61	10.53	10.57	27,222	+0.05(+0.47%)
Jun 21, 2024	10.62	10.65	10.50	10.52	61,763	-0.08(-0.75%)
Jun 20, 2024	10.65	10.65	10.59	10.60	18,104	-0.03(-0.28%)
Jun 18, 2024	10.64	10.67	10.62	10.63	46,895	-0.01(-0.09%)
Jun 17, 2024	10.63	10.68	10.58	10.64	79,568	+0.02(+0.23%)
Jun 14, 2024	10.64	10.71	10.61	10.61	77,498	-0.06(-0.58%)
Jun 13, 2024	10.65	10.67	10.62	10.67	43,007	+0.07(+0.65%)
Jun 12, 2024	10.59	10.69	10.58	10.60	42,462	+0.04(+0.37%)
Jun 11, 2024	10.51	10.57	10.51	10.56	27,475	+0.04(+0.38%)
Jun 10, 2024	10.46	10.53	10.46	10.52	18,009	+0.05(+0.47%)
Jun 07, 2024	10.43	10.49	10.37	10.47	46,312	-0.02(-0.19%)
Jun 06, 2024	10.49	10.51	10.47	10.49	81,982	+0.01(+0.09%)
Jun 05, 2024	10.45	10.53	10.45	10.48	116,233	+0.05(+0.47%)
Jun 04, 2024	10.48	10.64	10.43	10.43	51,234	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.