Indicators

Insperity Inc (NY: NSP )

94.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	108.37	109.19	108.07	108.66	593,615	+0.46(+0.43%)
Jun 27, 2019	107.33	108.25	106.72	108.20	234,760	+1.19(+1.11%)
Jun 26, 2019	107.65	108.61	106.71	107.00	253,494	-0.22(-0.21%)
Jun 25, 2019	109.52	109.76	107.14	107.23	407,636	-2.01(-1.84%)
Jun 24, 2019	109.91	109.91	108.92	109.24	324,510	-0.51(-0.46%)
Jun 21, 2019	108.73	110.42	107.65	109.75	746,150	+0.20(+0.18%)
Jun 20, 2019	110.98	111.33	108.17	109.55	364,329	-0.53(-0.49%)
Jun 19, 2019	109.10	110.39	108.23	110.08	248,052	+1.01(+0.93%)
Jun 18, 2019	109.31	110.34	108.61	109.07	258,566	+0.56(+0.52%)
Jun 17, 2019	108.62	109.27	107.88	108.51	267,641	-0.10(-0.09%)
Jun 14, 2019	108.49	109.01	108.21	108.61	270,785	+0.11(+0.10%)
Jun 13, 2019	106.83	108.52	106.50	108.50	227,403	+1.93(+1.81%)
Jun 12, 2019	106.36	107.07	105.38	106.57	248,522	+0.04(+0.04%)
Jun 11, 2019	106.92	109.18	105.91	106.53	383,148	-0.68(-0.64%)
Jun 10, 2019	106.51	108.17	106.39	107.21	211,634	+0.96(+0.90%)
Jun 07, 2019	105.93	107.08	105.75	106.25	193,113	+1.01(+0.96%)
Jun 06, 2019	104.42	105.46	103.69	105.23	329,014	+0.72(+0.69%)
Jun 05, 2019	103.97	105.98	103.59	104.52	321,842	+0.98(+0.94%)
Jun 04, 2019	101.84	103.60	100.87	103.54	286,785	+2.77(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.