Indicators

General Motors (NY: GM )

45.61 -0.01 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	25.00	25.53	24.83	25.22	20,894,160	+0.58(+2.33%)
Jun 26, 2013	24.36	24.75	24.25	24.64	13,705,435	+0.55(+2.29%)
Jun 25, 2013	24.04	24.24	23.88	24.09	12,244,032	+0.30(+1.27%)
Jun 24, 2013	24.04	24.10	23.57	23.79	25,062,630	-0.60(-2.45%)
Jun 21, 2013	24.95	24.96	24.03	24.38	25,099,390	-0.26(-1.07%)
Jun 20, 2013	25.29	25.29	24.44	24.65	38,456,584	-0.83(-3.27%)
Jun 19, 2013	25.75	25.93	25.47	25.48	11,133,982	-0.26(-1.03%)
Jun 18, 2013	25.59	25.78	25.31	25.75	13,112,115	+0.21(+0.83%)
Jun 17, 2013	26.12	26.16	25.44	25.53	13,467,179	-0.42(-1.63%)
Jun 14, 2013	26.09	26.21	25.81	25.96	13,329,218	-0.16(-0.61%)
Jun 13, 2013	25.25	26.12	25.06	26.12	20,617,320	+0.79(+3.14%)
Jun 12, 2013	25.95	26.09	25.16	25.32	18,020,684	-0.36(-1.41%)
Jun 11, 2013	26.02	26.11	25.43	25.69	22,487,968	-0.61(-2.33%)
Jun 10, 2013	26.63	26.68	26.13	26.30	20,106,784	-0.22(-0.83%)
Jun 07, 2013	26.34	26.57	25.74	26.52	40,533,172	+0.45(+1.71%)
Jun 06, 2013	25.83	26.14	25.57	26.07	105,479,072	+0.32(+1.23%)
Jun 05, 2013	26.50	26.55	25.74	25.75	29,517,348	-0.71(-2.69%)
Jun 04, 2013	26.80	26.87	26.31	26.47	40,311,396	+0.41(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.